We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,460.50 | 2,460.00 | 2,461.00 | -19.50 | -0.79 % | 2,015,392 | 09:35:18 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,658.00 | -9.00 | -0.34 % | 33,088 | 09:34:20 |
AHT | Ashtead | 5,646.00 | 5,644.00 | 5,648.00 | -2.00 | -0.04 % | 65,532 | 09:35:06 |
AZN | Astrazeneca | 12,028.00 | 12,026.00 | 12,028.00 | 98.00 | 0.82 % | 162,705 | 09:35:10 |
BARC | Barclays | 216.65 | 216.60 | 216.70 | 2.50 | 1.17 % | 4,348,150 | 09:35:29 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 13.00 | 0.55 % | 319,871 | 09:35:12 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,339.00 | -16.00 | -0.68 % | 344,541 | 09:34:38 |
BNC | Banco Santander | 403.00 | 403.00 | 404.00 | 9.00 | 2.28 % | 139,721 | 09:23:31 |
BP. | Bp | 486.45 | 486.40 | 486.50 | -2.65 | -0.54 % | 2,791,332 | 09:35:13 |
CNA | Centrica | 138.95 | 138.90 | 139.00 | -1.50 | -1.07 % | 1,305,903 | 09:35:00 |
CPG | Compass | 2,173.00 | 2,172.00 | 2,174.00 | -6.00 | -0.28 % | 103,397 | 09:33:58 |
CRH | Crh | 6,126.00 | 6,124.00 | 6,128.00 | -36.00 | -0.58 % | 95,402 | 09:34:55 |
DGE | Diageo | 2,591.00 | 2,590.50 | 2,591.50 | 1.00 | 0.04 % | 236,886 | 09:35:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,649.00 | 3,650.00 | -4.00 | -0.11 % | 67,868 | 09:34:46 |
FERG | Ferguson | 15,965.00 | 15,955.00 | 15,970.00 | -5.00 | -0.03 % | 7,092 | 09:34:23 |
FLTR | Flutter Entertainment | 14,490.00 | 14,485.00 | 14,495.00 | -25.00 | -0.17 % | 68,363 | 09:34:17 |
GLEN | Glencore | 480.65 | 480.60 | 480.75 | -2.60 | -0.54 % | 2,381,351 | 09:35:16 |
GSK | Gsk | 1,739.50 | 1,740.00 | 1,741.00 | -7.00 | -0.40 % | 436,584 | 09:35:15 |
HLN | Haleon | 323.50 | 323.50 | 323.60 | 1.50 | 0.47 % | 1,369,906 | 09:34:16 |
HSBA | Hsbc | 688.70 | 688.60 | 688.80 | 3.60 | 0.53 % | 3,048,140 | 09:35:10 |
IAG | International Consolidat... | 170.60 | 170.50 | 170.65 | 1.70 | 1.01 % | 2,206,400 | 09:35:15 |
III | 3i | 2,884.00 | 2,884.00 | 2,886.00 | -7.00 | -0.24 % | 55,099 | 09:35:11 |
JD. | Jd Sports Fashion | 128.40 | 128.35 | 128.45 | 1.70 | 1.34 % | 607,876 | 09:35:06 |
KEFI | Kefi Gold And Copper | 0.632 | 0.62 | 0.638 | 0.002 | 0.32 % | 14,974,672 | 09:26:51 |
LLOY | Lloyds Banking | 55.32 | 55.30 | 55.34 | 0.58 | 1.06 % | 15,800,557 | 09:34:56 |
NWG | Natwest | 312.30 | 312.20 | 312.40 | 2.20 | 0.71 % | 5,227,754 | 09:34:50 |
PRU | Prudential | 745.40 | 745.20 | 745.60 | -3.20 | -0.43 % | 474,539 | 09:35:14 |
REL | Relx | 3,425.00 | 3,424.00 | 3,425.00 | 10.00 | 0.29 % | 363,929 | 09:35:00 |
RIO | Rio Tinto | 5,447.00 | 5,446.00 | 5,448.00 | -31.00 | -0.57 % | 407,471 | 09:35:20 |
RR. | Rolls-royce | 449.70 | 449.60 | 449.80 | 2.70 | 0.60 % | 1,187,826 | 09:35:06 |
SHEL | Shell | 2,796.00 | 2,795.50 | 2,796.50 | -5.50 | -0.20 % | 808,189 | 09:35:21 |
SSE | Sse | 1,706.50 | 1,705.50 | 1,706.50 | 2.50 | 0.15 % | 174,058 | 09:34:54 |
STAN | Standard Chartered | 776.20 | 776.20 | 776.40 | 5.80 | 0.75 % | 544,121 | 09:35:17 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | 1.30 | 0.42 % | 1,085,403 | 09:35:04 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | 13.00 | 0.31 % | 441,913 | 09:35:01 |
VOD | Vodafone | 74.28 | 74.26 | 74.30 | 0.42 | 0.57 % | 5,023,401 | 09:35:23 |
WDS | Woodside Energy | 1,408.00 | 1,408.00 | 1,414.00 | -10.00 | -0.71 % | 18,827 | 09:35:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 140.10 | 140.60 | 2.00 | 1.45 % | 404,261 | 09:32:54 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 14,552 | 01:00:00 |
MTRO | Metro Bank | 38.55 | 38.55 | 38.90 | -0.30 | -0.77 % | 87,818 | 09:19:15 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 3,253,818 | 08:00:00 |
THG | Thg | 72.25 | 72.00 | 72.30 | 1.15 | 1.62 % | 495,621 | 09:34:55 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,009,443 | 08:21:16 |
PANR | Pantheon Resources | 29.20 | 29.05 | 29.30 | -0.10 | -0.34 % | 174,463 | 09:35:12 |
BOO | Boohoo | 35.04 | 35.04 | 35.30 | 0.48 | 1.39 % | 537,364 | 09:33:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 8,761,971 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 773.00 | 772.00 | 774.00 | 3.50 | 0.45 % | 21,592 | 09:31:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions